拍板:4675.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 810.69 | +8.34 | +1.04% | 1 | 3 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 2 | 175 |
| 806.40 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.45 | -0.11 | -19.64% | 1 | 2,579 |
| 632.92 | 0.00 | - | 1 | 522 | 2024-07-19 | 1.03 | -0.05 | -4.63% | 1,114 | 1,848 |
| 781.66 | 0.00 | - | - | 1 | 2024-07-26 | 1.55 | -0.10 | -6.06% | 5 | 69 |
| - | - | - | - | - | 2024-07-31 | 2.05 | -0.20 | -8.89% | 1 | 415 |
| - | - | - | - | - | 2024-08-02 | 2.45 | -0.15 | -5.77% | 2 | 82 |
| 809.51 | 0.00 | - | 50 | 751 | 2024-08-16 | 4.30 | 0.00 | - | 671 | 3,253 |
| 471.04 | 0.00 | - | - | 0 | 2024-08-30 | 6.70 | -0.30 | -4.29% | 18 | 568 |
| 653.40 | 0.00 | - | 1 | 721 | 2024-09-20 | 11.31 | +0.11 | +0.98% | 54 | 499 |
| 637.96 | 0.00 | - | 2 | 282 | 2024-09-30 | 13.55 | +0.45 | +3.44% | 264 | 1,435 |
| 684.12 | 0.00 | - | 2 | 417 | 2024-10-18 | 17.50 | -0.60 | -3.31% | 11 | 2,528 |
| - | - | - | - | - | 2024-10-31 | 22.70 | 0.00 | - | 4 | 21 |
| 613.99 | 0.00 | - | 2 | 1,005 | 2024-11-15 | 26.00 | 0.00 | - | 1 | 1,978 |
| - | - | - | - | - | 2024-11-29 | 31.22 | 0.00 | - | 200 | 532 |
| 735.87 | 0.00 | - | 1 | 2,491 | 2024-12-20 | 33.07 | -3.73 | -10.14% | 4 | 3,238 |
| 752.21 | 0.00 | - | 2 | 40 | 2024-12-31 | 39.15 | 0.00 | - | 6 | 698 |
| 763.02 | 0.00 | - | 2 | 1,543 | 2025-01-17 | 40.02 | -1.13 | -2.75% | 450 | 2,358 |
| 631.76 | 0.00 | - | 2 | 0 | 2025-02-21 | 52.75 | 0.00 | - | 18 | 1,229 |
| 816.46 | 0.00 | - | 2 | 31 | 2025-03-21 | 60.17 | 0.00 | - | 10 | 1,776 |
| 877.09 | 0.00 | - | 1 | 7 | 2025-03-31 | 63.50 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2025-04-17 | 69.30 | 0.00 | - | 2 | 534 |
| 924.02 | 0.00 | - | - | 0 | 2025-05-16 | 75.77 | 0.00 | - | 1 | 100 |
| 940.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 79.50 | -0.76 | -0.95% | 1 | 1,156 |
| - | - | - | - | - | 2025-07-18 | 82.78 | -5.95 | -6.71% | 30 | 24 |
| - | - | - | - | - | 2025-09-19 | 104.29 | 0.00 | - | 4 | 4 |
